Codatta Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$15,882,529	$1,862,544	N/A
2026-07-07	$15,903,500	$1,922,848	$0.00636140
2026-07-06	$17,010,794	$2,125,387	$0.00680432
2026-07-05	$16,262,414	$2,085,027	$0.00650497
2026-07-04	$15,310,787	$1,958,839	$0.00612431
2026-07-03	$14,330,114	$1,987,391	$0.00573205
2026-07-02	$14,683,610	$3,240,946	$0.00587344
2026-07-01	$13,897,689	$4,598,296	$0.00555908
2026-06-30	$16,461,619	$4,864,258	$0.00658465
2026-06-29	$12,484,684	$2,774,546	$0.00499387
2026-06-28	$12,580,608	$1,798,638	$0.00503224
2026-06-27	$12,595,217	$1,931,561	$0.00503809
2026-06-26	$12,076,639	$1,848,315	$0.00483066
2026-06-25	$12,395,600	$1,912,096	$0.00495824
2026-06-24	$12,684,053	$1,976,724	$0.00507362
2026-06-23	$12,638,385	$2,037,941	$0.00505535
2026-06-22	$12,608,860	$1,815,645	$0.00504354
2026-06-21	$13,213,069	$1,828,668	$0.00528523
2026-06-20	$13,968,992	$2,034,760	$0.00558760
2026-06-19	$13,301,179	$1,881,972	$0.00532047