Cod3x Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,547,544 | $495.95 | N/A |
| 2026-07-11 | $1,553,754 | $705.74 | $0.03173541 |
| 2026-07-10 | $1,571,744 | $2,203.00 | $0.03210285 |
| 2026-07-09 | $1,610,409 | $1,041.29 | $0.03289259 |
| 2026-07-08 | $1,615,606 | $1,541.94 | $0.03299874 |
| 2026-07-07 | $1,652,940 | $876.63 | $0.03376128 |
| 2026-07-06 | $1,669,590 | $1,120.73 | $0.03410137 |
| 2026-07-05 | $1,678,385 | $349.35 | $0.03428101 |
| 2026-07-04 | $1,672,454 | $664.72 | $0.03415987 |
| 2026-07-03 | $1,644,332 | $1,209.80 | $0.03358547 |
| 2026-07-02 | $1,627,690 | $1,392.36 | $0.03324555 |
| 2026-07-01 | $1,538,025 | $1,746.27 | $0.03141414 |
| 2026-06-30 | $1,492,276 | $853.84 | $0.03047973 |
| 2026-06-29 | $1,504,713 | $551.66 | $0.03073375 |
| 2026-06-28 | $1,487,595 | $418.82 | $0.03038413 |
| 2026-06-27 | $1,498,290 | $1,771.38 | $0.03060257 |
| 2026-06-26 | $1,467,507 | $1,074.10 | $0.02997382 |
| 2026-06-25 | $1,455,422 | $1,908.64 | $0.02972699 |
| 2026-06-24 | $1,476,693 | $6,195.71 | $0.03016145 |
| 2026-06-23 | $1,561,861 | $2,173.85 | $0.03190100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
