Cod3x USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $6,116,094 | $35.81 | N/A |
| 2026-07-09 | $6,170,398 | $30.95 | $1.003 |
| 2026-07-08 | $6,124,565 | $82.83 | $0.995864 |
| 2026-07-07 | $6,119,776 | $42.00 | $0.995086 |
| 2026-07-06 | $6,158,001 | $51.79 | $1.001 |
| 2026-07-05 | $6,133,246 | $18.06 | $0.997276 |
| 2026-07-04 | $6,163,917 | $55.94 | $1.002 |
| 2026-07-03 | $6,155,382 | $50.41 | $1.001 |
| 2026-07-02 | $6,174,340 | $135.22 | $1.004 |
| 2026-07-01 | $6,171,536 | $315.40 | $1.004 |
| 2026-06-30 | $6,111,361 | $2,362.55 | $0.993717 |
| 2026-06-29 | $6,166,406 | $70.66 | $1.003 |
| 2026-06-28 | $6,115,743 | $443.02 | $0.994430 |
| 2026-06-27 | $6,187,596 | $72.15 | $1.006 |
| 2026-06-26 | $6,147,639 | $85.39 | $0.999616 |
| 2026-06-25 | $6,116,118 | $672.74 | $0.994491 |
| 2026-06-24 | $6,114,709 | $140.31 | $0.994262 |
| 2026-06-23 | $6,121,409 | $132.95 | $0.995351 |
| 2026-06-22 | $6,130,419 | $66.21 | $0.996816 |
| 2026-06-21 | $6,120,372 | $47.88 | $0.995183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
