Cocoro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $784,590 | $6.40 | N/A |
| 2026-07-11 | $772,710 | $65.65 | $0.00096892 |
| 2026-07-10 | $775,838 | $6.54 | $0.00097285 |
| 2026-07-09 | $754,081 | $17.57 | $0.00094556 |
| 2026-07-08 | $753,038 | $419.94 | $0.00094426 |
| 2026-07-07 | $766,138 | $54.93 | $0.00096068 |
| 2026-07-06 | $778,687 | $37.12 | $0.00097642 |
| 2026-07-05 | $772,606 | $38.95 | $0.00096879 |
| 2026-07-04 | $770,798 | $136.01 | $0.00096653 |
| 2026-07-03 | $761,369 | $213.63 | $0.00095470 |
| 2026-07-02 | $735,258 | $119.45 | $0.00092196 |
| 2026-07-01 | $697,055 | $113.58 | $0.00087406 |
| 2026-06-30 | $680,013 | $15.90 | $0.00085269 |
| 2026-06-29 | $697,930 | $7.49 | $0.00087515 |
| 2026-06-28 | $680,981 | $205.65 | $0.00085390 |
| 2026-06-27 | $681,779 | $26.81 | $0.00085490 |
| 2026-06-26 | $681,682 | $88.80 | $0.00085478 |
| 2026-06-25 | $693,101 | $11.01 | $0.00086910 |
| 2026-06-24 | $716,811 | $47.84 | $0.00089883 |
| 2026-06-23 | $722,642 | $368.48 | $0.00090614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
