coby Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $44,175 | $41.99 | N/A |
| 2026-07-09 | $44,307 | $702.25 | $0.00004433 |
| 2026-07-08 | $46,612 | $3,997.18 | $0.00004664 |
| 2026-07-07 | $51,352 | $24,413 | $0.00005138 |
| 2026-07-06 | $46,249 | $11,577.81 | $0.00004628 |
| 2026-07-05 | $43,045 | $667.57 | $0.00004307 |
| 2026-07-04 | $43,617 | $3,519.32 | $0.00004364 |
| 2026-07-03 | $40,321 | $237.58 | $0.00004035 |
| 2026-07-02 | $39,330 | $743.28 | $0.00003935 |
| 2026-07-01 | $40,253 | $1,344.97 | $0.00004028 |
| 2026-06-30 | $36,855 | $117.10 | $0.00003688 |
| 2026-06-29 | $37,866 | $973.90 | $0.00003789 |
| 2026-06-28 | $34,327 | $1,077.87 | $0.00003435 |
| 2026-06-27 | $30,613 | $41.76 | $0.00003063 |
| 2026-06-26 | $31,147 | $43.58 | $0.00003117 |
| 2026-06-23 | $29,974 | $3.45 | $0.00002999 |
| 2026-06-22 | $31,271 | $4.08 | $0.00003129 |
| 2026-06-21 | $31,488 | $4.78 | $0.00003151 |
| 2026-06-20 | $31,816 | $8.40 | $0.00003184 |
| 2026-06-19 | $29,950 | $18.88 | $0.00002997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
