CLUDE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,268,060 | $46,426 | N/A |
| 2026-07-09 | $1,225,281 | $177,215 | $0.00122532 |
| 2026-07-08 | $1,326,138 | $349,565 | $0.00132618 |
| 2026-07-07 | $1,392,576 | $29,052 | $0.00139262 |
| 2026-07-06 | $1,638,702 | $81,551 | $0.00163875 |
| 2026-07-05 | $1,818,576 | $144,098 | $0.00181863 |
| 2026-07-04 | $1,764,928 | $201,698 | $0.00176498 |
| 2026-07-03 | $1,897,163 | $235,742 | $0.00189722 |
| 2026-07-02 | $1,705,186 | $41,718 | $0.00170523 |
| 2026-07-01 | $1,993,163 | $183,551 | $0.00199322 |
| 2026-06-30 | $1,752,796 | $140,585 | $0.00175285 |
| 2026-06-29 | $1,887,047 | $177,312 | $0.00188710 |
| 2026-06-28 | $1,790,046 | $283,994 | $0.00179010 |
| 2026-06-27 | $2,553,739 | $28,508 | $0.00255381 |
| 2026-06-26 | $2,599,512 | $200,666 | $0.00259959 |
| 2026-06-25 | $2,973,103 | $260,170 | $0.00297319 |
| 2026-06-24 | $3,216,166 | $161,335 | $0.00321626 |
| 2026-06-23 | $2,561,640 | $280,582 | $0.00256171 |
| 2026-06-22 | $2,957,747 | $281,220 | $0.00295783 |
| 2026-06-21 | $2,503,344 | $148,405 | $0.00250342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
