Cloud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $11,894,865 | $1,077,390 | N/A |
| 2026-07-09 | $11,222,782 | $273,392 | $0.01907152 |
| 2026-07-08 | $11,858,723 | $751,135 | $0.02015222 |
| 2026-07-07 | $10,646,922 | $680,453 | $0.01809293 |
| 2026-07-06 | $10,300,284 | $2,401,968 | $0.01750387 |
| 2026-07-05 | $9,119,909 | $76,079 | $0.01549799 |
| 2026-07-04 | $9,246,629 | $124,348 | $0.01571333 |
| 2026-07-03 | $10,061,775 | $181,923 | $0.01709856 |
| 2026-07-02 | $10,243,889 | $2,419,785 | $0.01740803 |
| 2026-07-01 | $9,139,813 | $654,147 | $0.01553181 |
| 2026-06-30 | $9,150,863 | $96,358 | $0.01555059 |
| 2026-06-29 | $8,903,385 | $90,720 | $0.01513004 |
| 2026-06-28 | $9,357,396 | $336,451 | $0.01590156 |
| 2026-06-27 | $9,515,155 | $204,834 | $0.01616965 |
| 2026-06-26 | $10,307,984 | $2,117,537 | $0.01751695 |
| 2026-06-25 | $8,739,857 | $457,770 | $0.01485214 |
| 2026-06-24 | $8,518,707 | $157,151 | $0.01447633 |
| 2026-06-23 | $8,333,519 | $184,301 | $0.01416163 |
| 2026-06-22 | $8,773,508 | $172,083 | $0.01490933 |
| 2026-06-21 | $8,557,356 | $153,882 | $0.01454201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
