ClipX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $517,850 | $42,723 | N/A |
| 2026-07-11 | $523,549 | $45,471 | $0.00052355 |
| 2026-07-10 | $580,165 | $35,197 | $0.00058017 |
| 2026-07-09 | $553,607 | $35,815 | $0.00055361 |
| 2026-07-08 | $550,637 | $55,634 | $0.00055064 |
| 2026-07-07 | $470,822 | $47,788 | $0.00047082 |
| 2026-07-06 | $599,619 | $63,620 | $0.00059962 |
| 2026-07-05 | $597,379 | $72,515 | $0.00059738 |
| 2026-07-04 | $609,839 | $34,485 | $0.00060984 |
| 2026-07-03 | $675,228 | $39,069 | $0.00067523 |
| 2026-07-02 | $742,974 | $50,537 | $0.00074297 |
| 2026-07-01 | $775,928 | $86,360 | $0.00077593 |
| 2026-06-30 | $704,895 | $76,273 | $0.00070489 |
| 2026-06-29 | $629,208 | $80,856 | $0.00062921 |
| 2026-06-28 | $467,215 | $35,948 | $0.00046722 |
| 2026-06-27 | $549,016 | $43,463 | $0.00054902 |
| 2026-06-26 | $448,889 | $34,681 | $0.00044889 |
| 2026-06-25 | $417,672 | $33,938 | $0.00041767 |
| 2026-06-24 | $426,897 | $37,484 | $0.00042690 |
| 2026-06-23 | $425,166 | $39,002 | $0.00042517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
