CLECOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $6,167.41 | N/A |
| 2026-07-10 | $0.000000000000000000 | $7,214.96 | $0.00626799 |
| 2026-07-09 | $0.000000000000000000 | $14,152.05 | $0.00625288 |
| 2026-07-08 | $0.000000000000000000 | $9,709.27 | $0.00629820 |
| 2026-07-07 | $0.000000000000000000 | $9,298.31 | $0.00620674 |
| 2026-07-06 | $0.000000000000000000 | $9,326.86 | $0.00618758 |
| 2026-07-05 | $0.000000000000000000 | $8,146.45 | $0.00618309 |
| 2026-07-04 | $0.000000000000000000 | $9,590.52 | $0.00618448 |
| 2026-07-03 | $0.000000000000000000 | $14,142.45 | $0.00617323 |
| 2026-07-02 | $0.000000000000000000 | $7,309.87 | $0.00614925 |
| 2026-07-01 | $0.000000000000000000 | $8,813.90 | $0.00610768 |
| 2026-06-30 | $0.000000000000000000 | $7,451.41 | $0.00610960 |
| 2026-06-29 | $0.000000000000000000 | $7,500.94 | $0.00615021 |
| 2026-06-28 | $0.000000000000000000 | $7,913.71 | $0.00617589 |
| 2026-06-27 | $0.000000000000000000 | $6,871.88 | $0.00617657 |
| 2026-06-26 | $0.000000000000000000 | $8,160.03 | $0.00617903 |
| 2026-06-25 | $0.000000000000000000 | $7,180.46 | $0.00614042 |
| 2026-06-24 | $0.000000000000000000 | $9,596.63 | $0.00616525 |
| 2026-06-23 | $0.000000000000000000 | $7,433.30 | $0.00619813 |
| 2026-06-22 | $0.000000000000000000 | $9,374.41 | $0.00616529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
