Clearpool Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$19,560,717	$368,686	N/A
2026-07-11	$19,558,799	$375,941	$0.01955880
2026-07-10	$19,562,820	$454,605	$0.01956282
2026-07-09	$19,265,186	$521,206	$0.01926519
2026-07-08	$19,100,473	$557,934	$0.01910047
2026-07-07	$18,941,374	$687,997	$0.01894137
2026-07-06	$19,479,724	$849,532	$0.01947972
2026-07-05	$19,949,522	$523,765	$0.01994952
2026-07-04	$19,888,686	$669,755	$0.01988869
2026-07-03	$20,182,412	$966,822	$0.02018241
2026-07-02	$19,821,824	$579,470	$0.01982182
2026-07-01	$19,640,436	$2,095,083	$0.01964044
2026-06-30	$19,810,680	$9,825,997	$0.01981068
2026-06-29	$19,324,285	$760,766	$0.01932428
2026-06-28	$16,462,693	$682,333	$0.01916884
2026-06-27	$16,999,777	$2,013,276	$0.01979421
2026-06-26	$16,587,868	$514,919	$0.01931459
2026-06-25	$18,838,547	$528,240	$0.01883855
2026-06-24	$19,390,578	$500,081	$0.01939058
2026-06-23	$19,893,970	$1,036,441	$0.01989397