clBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $893,658,367 | $1.28 | $64,033 |
| 2026-07-09 | $883,355,435 | $2.17 | $63,295 |
| 2026-07-05 | $895,342,302 | $2.90 | $64,154 |
| 2026-07-04 | $887,989,670 | $5.74 | $63,627 |
| 2026-07-03 | $876,516,938 | $24.60 | $62,805 |
| 2026-07-02 | $865,350,157 | $15.09 | $62,005 |
| 2026-07-01 | $827,216,308 | $1.32 | $59,273 |
| 2026-06-30 | $823,268,649 | $2.63 | $58,990 |
| 2026-06-29 | $845,159,952 | $7.06 | $60,558 |
| 2026-06-28 | $841,920,033 | $80.97 | $60,326 |
| 2026-06-26 | $847,824,897 | $1.86 | $60,749 |
| 2026-06-25 | $838,988,228 | $4.73 | $60,116 |
| 2026-06-24 | $853,688,094 | $20.76 | $61,169 |
| 2026-06-23 | $873,409,372 | $36.12 | $62,583 |
| 2026-06-22 | $901,060,827 | $46.72 | $64,564 |
| 2026-06-17 | $900,777,323 | $99.21 | $64,544 |
| 2026-06-16 | $927,227,949 | $110.56 | $66,439 |
| 2026-06-15 | $1,013,440,272 | $19.37 | $72,616 |
| 2026-06-14 | $928,333,909 | $42.04 | $66,518 |
| 2026-06-13 | $906,220,450 | $433.13 | $64,934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
