clawpump.tech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $4,127,537 | $10,511.77 | N/A |
| 2026-07-09 | $4,005,862 | $11,451.77 | $0.00400592 |
| 2026-07-08 | $3,889,469 | $244,783 | $0.00388953 |
| 2026-07-07 | $5,478,451 | $112,489 | $0.00547854 |
| 2026-07-06 | $5,343,860 | $84,660 | $0.00534394 |
| 2026-07-05 | $4,538,396 | $7,540.79 | $0.00453847 |
| 2026-07-04 | $4,523,875 | $91,276 | $0.00452395 |
| 2026-07-03 | $5,400,634 | $273,853 | $0.00540072 |
| 2026-07-02 | $3,625,953 | $61,405 | $0.00362601 |
| 2026-07-01 | $3,294,273 | $3,476.05 | $0.00329432 |
| 2026-06-30 | $3,083,039 | $164,277 | $0.00308309 |
| 2026-06-29 | $3,649,014 | $130,213 | $0.00364907 |
| 2026-06-28 | $3,499,758 | $89,304 | $0.00349981 |
| 2026-06-27 | $3,696,886 | $4,938.73 | $0.00369694 |
| 2026-06-26 | $3,642,410 | $160,935 | $0.00364247 |
| 2026-06-25 | $3,035,745 | $59,634 | $0.00303579 |
| 2026-06-24 | $3,553,233 | $211,211 | $0.00355329 |
| 2026-06-23 | $4,016,666 | $347,884 | $0.00401673 |
| 2026-06-22 | $3,055,997 | $32,894 | $0.00305604 |
| 2026-06-21 | $2,839,097 | $27,288 | $0.00283913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
