clawfred Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $28,304 | $86.90 | N/A |
| 2026-07-09 | $27,831 | $28.60 | $0.000000284353 |
| 2026-07-08 | $27,642 | $28.40 | $0.000000282425 |
| 2026-07-06 | $28,650 | $7.22 | $0.000000292718 |
| 2026-07-05 | $28,601 | $15.94 | $0.000000292218 |
| 2026-07-03 | $28,075 | $10.80 | $0.000000286839 |
| 2026-07-02 | $27,425 | $181.90 | $0.000000280201 |
| 2026-07-01 | $26,302 | $1,715.19 | $0.000000268724 |
| 2026-06-30 | $25,159 | $113.24 | $0.000000257043 |
| 2026-06-29 | $26,121 | $82.97 | $0.000000266874 |
| 2026-06-27 | $25,813 | $1.88 | $0.000000263724 |
| 2026-06-26 | $25,231 | $3.85 | $0.000000257779 |
| 2026-06-24 | $25,978 | $65.38 | $0.000000265406 |
| 2026-06-23 | $26,754 | $391.06 | $0.000000273327 |
| 2026-06-22 | $28,406 | $4,838.52 | $0.000000290050 |
| 2026-06-18 | $27,202 | $69.71 | $0.000000277758 |
| 2026-06-17 | $28,388 | $122.73 | $0.000000289859 |
| 2026-06-16 | $34,138 | $3.36 | $0.000000348566 |
| 2026-06-15 | $34,136 | $3.36 | $0.000000348547 |
| 2026-06-14 | $36,858 | $1,015.72 | $0.000000376282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
