Clawed Code Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $14,865.36 | $81.42 | $0.00001730 |
| 2026-07-06 | $15,067.83 | $116.71 | $0.00001754 |
| 2026-07-05 | $15,190.88 | $175.01 | $0.00001768 |
| 2026-07-04 | $14,468.85 | $447.32 | $0.00001684 |
| 2026-07-03 | $12,734.98 | $19.03 | $0.00001482 |
| 2026-07-02 | $12,607.92 | $18.85 | $0.00001467 |
| 2026-07-01 | $12,086.79 | $323.54 | $0.00001407 |
| 2026-06-30 | $11,705.25 | $330.36 | $0.00001362 |
| 2026-06-29 | $12,132.95 | $5.97 | $0.00001412 |
| 2026-06-25 | $11,078.82 | $8.54 | $0.00001289 |
| 2026-06-24 | $10,524.26 | $254.04 | $0.00001225 |
| 2026-06-23 | $12,070.31 | $68.68 | $0.00001405 |
| 2026-06-22 | $12,649.51 | $98.55 | $0.00001472 |
| 2026-06-20 | $13,056.69 | $7.34 | $0.00001520 |
| 2026-06-19 | $12,565.17 | $71.05 | $0.00001462 |
| 2026-06-16 | $13,329.90 | $2.65 | $0.00001551 |
| 2026-06-14 | $12,160.51 | $48.46 | $0.00001415 |
| 2026-06-13 | $12,307.61 | $49.04 | $0.00001432 |
| 2026-06-12 | $12,136.65 | $48.36 | $0.00001412 |
| 2026-06-11 | $12,151.43 | $48.42 | $0.00001414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
