CipherNet Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $28,330 | $101.22 | N/A |
| 2026-07-11 | $28,199 | $100.75 | $0.00002820 |
| 2026-07-08 | $27,895 | $3.05 | $0.00002790 |
| 2026-07-07 | $29,265 | $20.89 | $0.00002927 |
| 2026-07-04 | $29,889 | $2.84 | $0.00002989 |
| 2026-07-03 | $29,147 | $3.11 | $0.00002915 |
| 2026-06-25 | $24,409 | $2.22 | $0.00002441 |
| 2026-06-24 | $24,736 | $9.06 | $0.00002474 |
| 2026-06-23 | $25,615 | $136.43 | $0.00002562 |
| 2026-06-22 | $27,106 | $3,281.43 | $0.00002711 |
| 2026-06-21 | $23,065 | $4,736.03 | $0.00002307 |
| 2026-06-20 | $74,004 | $77.43 | $0.00007400 |
| 2026-06-19 | $72,586 | $75.94 | $0.00007259 |
| 2026-06-18 | $72,622 | $70.00 | $0.00007262 |
| 2026-06-17 | $75,419 | $211.71 | $0.00007542 |
| 2026-06-12 | $68,212 | $71.86 | $0.00006821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
