CIPHER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $855,569 | $969.04 | N/A |
| 2026-07-10 | $850,842 | $1,391.36 | $0.00008754 |
| 2026-07-09 | $834,817 | $724.85 | $0.00008589 |
| 2026-07-08 | $794,975 | $1,568.89 | $0.00008179 |
| 2026-07-07 | $796,884 | $1,417.10 | $0.00008198 |
| 2026-07-06 | $745,155 | $556.67 | $0.00007666 |
| 2026-07-05 | $739,374 | $637.66 | $0.00007607 |
| 2026-07-04 | $719,550 | $1,096.49 | $0.00007403 |
| 2026-07-03 | $723,934 | $1,816.13 | $0.00007448 |
| 2026-07-02 | $755,910 | $614.31 | $0.00007777 |
| 2026-07-01 | $679,471 | $808.08 | $0.00006990 |
| 2026-06-30 | $669,781 | $371.06 | $0.00006891 |
| 2026-06-29 | $672,921 | $1,908.60 | $0.00006923 |
| 2026-06-28 | $670,967 | $637.60 | $0.00006903 |
| 2026-06-27 | $581,581 | $684.13 | $0.00005983 |
| 2026-06-26 | $544,573 | $583.94 | $0.00005603 |
| 2026-06-25 | $529,843 | $2,500.06 | $0.00005451 |
| 2026-06-24 | $519,117 | $930.76 | $0.00005341 |
| 2026-06-23 | $576,576 | $650.14 | $0.00005932 |
| 2026-06-22 | $556,332 | $1,652.86 | $0.00005724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
