Cindicator Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $148,109 | $5.64 | $0.00007405 |
| 2026-06-27 | $147,334 | $1.92 | $0.00007418 |
| 2026-06-26 | $147,340 | $1.92 | $0.00007418 |
| 2026-06-25 | $147,501 | $4.12 | $0.00007426 |
| 2026-06-24 | $147,493 | $6.87 | $0.00007426 |
| 2026-06-22 | $150,301 | $18.40 | $0.00007567 |
| 2026-06-19 | $148,962 | $78.56 | $0.00007500 |
| 2026-06-18 | $148,964 | $78.56 | $0.00007500 |
| 2026-06-17 | $151,205 | $1.44 | $0.00007613 |
| 2026-06-16 | $154,249 | $1.83 | $0.00007766 |
| 2026-06-15 | $154,292 | $160.56 | $0.00007768 |
| 2026-06-14 | $159,914 | $5.18 | $0.00008051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
