Chunking Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,603,214 | $27,236 | N/A |
| 2026-07-10 | $1,605,580 | $30,902 | $4.37 |
| 2026-07-09 | $1,632,634 | $27,386 | $4.53 |
| 2026-07-08 | $1,619,204 | $92,743 | $4.60 |
| 2026-07-07 | $1,861,296 | $561,311 | $5.38 |
| 2026-07-06 | $1,925,350 | $921,909 | $5.70 |
| 2026-07-05 | $3,121,564 | $617,036 | $9.60 |
| 2026-07-04 | $3,011,497 | $774,202 | $9.63 |
| 2026-07-03 | $2,673,190 | $245,873 | $8.91 |
| 2026-07-02 | $2,271,480 | $354,555 | $7.90 |
| 2026-07-01 | $2,007,344 | $715,850 | $7.30 |
| 2026-06-30 | $1,793,699 | $660,856 | $6.83 |
| 2026-06-29 | $1,723,581 | $320,751 | $6.89 |
| 2026-06-28 | $1,581,567 | $732,188 | $6.65 |
| 2026-06-27 | $1,645,866 | $623,419 | $7.30 |
| 2026-06-26 | $1,363,622 | $366,511 | $6.40 |
| 2026-06-25 | $1,189,915 | $1,894,569 | $5.94 |
| 2026-06-24 | $978,960 | $1,929,464 | $5.20 |
| 2026-06-23 | $624,553 | $338,703 | $3.40 |
| 2026-06-22 | $446,843 | $165,268 | $2.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
