Choctopus Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$162,945	$458.26	N/A
2026-07-12	$162,865	$257.41	$0.00016733
2026-07-11	$163,444	$233.07	$0.00016793
2026-07-10	$168,072	$210.28	$0.00017268
2026-07-09	$168,364	$196.39	$0.00017298
2026-07-08	$117,164	$188.73	$0.00017401
2026-07-07	$121,888	$234.30	$0.00018103
2026-07-06	$95,818	$24,270	$0.00014231
2026-07-05	$97,714	$26,174	$0.00014512
2026-07-04	$98,712	$28,300	$0.00014661
2026-07-03	$96,853	$26,910	$0.00014385
2026-07-02	$105,621	$40,129	$0.00015687
2026-07-01	$98,507	$23,805	$0.00014630
2026-06-30	$97,216	$25,548	$0.00014439
2026-06-29	$97,060	$28,182	$0.00014415
2026-06-28	$98,164	$26,038	$0.00014579
2026-06-27	$96,793	$28,016	$0.00014376
2026-06-26	$97,075	$27,441	$0.00014418
2026-06-25	$95,674	$26,785	$0.00014210
2026-06-24	$95,719	$24,824	$0.00014216