Chia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $27,162,984 | $3,711,276 | N/A |
| 2026-07-11 | $27,098,599 | $2,319,659 | $1.45 |
| 2026-07-10 | $27,626,797 | $3,221,491 | $1.48 |
| 2026-07-09 | $28,489,013 | $3,248,924 | $1.53 |
| 2026-07-08 | $28,344,408 | $3,495,127 | $1.52 |
| 2026-07-07 | $29,104,169 | $3,205,800 | $1.56 |
| 2026-07-06 | $30,132,128 | $4,630,763 | $1.62 |
| 2026-07-05 | $29,923,203 | $2,864,204 | $1.61 |
| 2026-07-04 | $30,866,276 | $2,713,106 | $1.66 |
| 2026-07-03 | $31,326,238 | $2,915,801 | $1.68 |
| 2026-07-02 | $32,237,269 | $3,373,375 | $1.73 |
| 2026-07-01 | $32,768,914 | $3,849,418 | $1.76 |
| 2026-06-30 | $32,115,470 | $4,600,228 | $1.73 |
| 2026-06-29 | $29,249,992 | $5,096,795 | $1.57 |
| 2026-06-28 | $30,272,252 | $2,838,194 | $1.63 |
| 2026-06-27 | $29,941,141 | $2,299,016 | $1.61 |
| 2026-06-26 | $31,481,339 | $3,012,947 | $1.69 |
| 2026-06-25 | $31,788,575 | $5,062,501 | $1.71 |
| 2026-06-24 | $31,280,937 | $4,035,298 | $1.68 |
| 2026-06-23 | $33,657,415 | $3,294,094 | $1.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
