characcon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $162.11 | $198.14 | N/A |
| 2026-07-10 | $162.62 | $198.77 | $0.00000194 |
| 2026-07-09 | $228.44 | $192.94 | $0.00000272 |
| 2026-07-08 | $228.66 | $193.13 | $0.00000273 |
| 2026-07-07 | $337.99 | $52.42 | $0.00000403 |
| 2026-07-06 | $337.64 | $528.08 | $0.00000403 |
| 2026-07-05 | $771.37 | $248.21 | $0.00000920 |
| 2026-07-04 | $731.97 | $795.01 | $0.00000873 |
| 2026-07-03 | $372.90 | $1,087.03 | $0.00000445 |
| 2026-07-02 | $351.10 | $31.72 | $0.00000419 |
| 2026-07-01 | $338.87 | $16.77 | $0.00000404 |
| 2026-06-30 | $321.61 | $353.86 | $0.00000383 |
| 2026-06-29 | $352.68 | $67.24 | $0.00000421 |
| 2026-06-28 | $365.92 | $1,628.07 | $0.00000420 |
| 2026-06-27 | $260.73 | $139.26 | $0.00000348 |
| 2026-06-26 | $255.27 | $141.40 | $0.00000336 |
| 2026-06-25 | $460.14 | $4.61 | $0.00000469 |
| 2026-06-24 | $458.70 | $11.40 | $0.00000473 |
| 2026-06-23 | $477.30 | $74.68 | $0.00000490 |
| 2026-06-22 | $675.73 | $24.48 | $0.00000617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
