Changer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $928,777 | $7,524.73 | N/A |
| 2026-07-09 | $927,805 | $7,590.54 | $0.00463903 |
| 2026-07-08 | $314,844 | $7,648.98 | $0.00466349 |
| 2026-07-07 | $314,626 | $7,204.59 | $0.00466026 |
| 2026-07-06 | $314,747 | $6,541.85 | $0.00466204 |
| 2026-07-05 | $316,054 | $7,170.03 | $0.00468141 |
| 2026-07-04 | $317,179 | $8,118.17 | $0.00469806 |
| 2026-07-03 | $313,880 | $7,120.33 | $0.00464921 |
| 2026-07-02 | $316,651 | $1,352.80 | $0.00469024 |
| 2026-07-01 | $314,520 | $6,769.14 | $0.00465868 |
| 2026-06-30 | $314,871 | $6,785.96 | $0.00466389 |
| 2026-06-29 | $315,022 | $967.29 | $0.00466612 |
| 2026-06-28 | $314,535 | $6,988.40 | $0.00465890 |
| 2026-06-27 | $314,284 | $6,981.71 | $0.00465519 |
| 2026-06-26 | $315,790 | $184.56 | $0.00467749 |
| 2026-06-25 | $315,755 | $7,549.71 | $0.00467697 |
| 2026-06-24 | $323,508 | $469.38 | $0.00479181 |
| 2026-06-23 | $324,869 | $152.14 | $0.00481198 |
| 2026-06-22 | $325,404 | $7,869.16 | $0.00481989 |
| 2026-06-21 | $325,630 | $4.38 | $0.00482325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
