Chainflip Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $24,111,573 | $130,599 | N/A |
| 2026-07-11 | $24,063,722 | $133,997 | $0.270797 |
| 2026-07-10 | $24,187,134 | $81,133 | $0.272160 |
| 2026-07-09 | $24,376,629 | $60,091 | $0.274260 |
| 2026-07-08 | $24,496,070 | $69,653 | $0.275554 |
| 2026-07-07 | $24,714,503 | $84,686 | $0.277959 |
| 2026-07-06 | $24,925,568 | $117,828 | $0.280280 |
| 2026-07-05 | $24,942,971 | $86,132 | $0.280436 |
| 2026-07-04 | $24,796,948 | $95,288 | $0.278762 |
| 2026-07-03 | $24,810,701 | $110,270 | $0.278884 |
| 2026-07-02 | $25,171,838 | $103,302 | $0.282890 |
| 2026-07-01 | $25,474,978 | $100,975 | $0.286230 |
| 2026-06-30 | $25,307,680 | $107,734 | $0.284280 |
| 2026-06-29 | $25,616,209 | $106,287 | $0.287704 |
| 2026-06-28 | $25,946,862 | $90,755 | $0.291384 |
| 2026-06-27 | $26,700,142 | $82,067 | $0.299821 |
| 2026-06-26 | $26,343,284 | $140,060 | $0.295805 |
| 2026-06-25 | $28,009,303 | $96,297 | $0.314503 |
| 2026-06-24 | $27,649,928 | $74,599 | $0.310377 |
| 2026-06-23 | $28,328,786 | $103,210 | $0.317948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
