Ceylon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$2,662,363	$74,333	N/A
2026-07-09	$2,658,356	$74,451	$0.000000664589
2026-07-08	$2,650,059	$76,182	$0.000000662515
2026-07-07	$2,702,365	$78,671	$0.000000675591
2026-07-06	$2,833,786	$91,746	$0.000000708447
2026-07-05	$2,777,928	$80,829	$0.000000694482
2026-07-04	$3,005,485	$86,179	$0.000000751371
2026-07-03	$3,053,707	$85,060	$0.000000763427
2026-07-02	$3,208,807	$88,755	$0.000000802202
2026-07-01	$3,208,936	$93,316	$0.000000802234
2026-06-30	$3,255,805	$85,673	$0.000000813951
2026-06-29	$3,423,577	$81,154	$0.000000855895
2026-06-28	$3,411,867	$60,216	$0.000000852967
2026-06-27	$3,382,037	$53,272	$0.000000845509
2026-06-26	$3,547,513	$87,673	$0.000000886878
2026-06-25	$3,535,260	$89,345	$0.000000883815
2026-06-24	$3,443,955	$68,658	$0.000000860989
2026-06-23	$3,469,667	$42,759	$0.000000867417
2026-06-22	$3,652,222	$40,585	$0.000000913056
2026-06-21	$3,555,465	$39,406	$0.000000888866