Celer Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$17,551,553	$2,696,908	N/A
2026-07-12	$17,566,939	$2,649,016	$0.00175669
2026-07-11	$18,120,193	$2,296,909	$0.00181202
2026-07-10	$18,376,903	$2,411,274	$0.00183769
2026-07-09	$18,012,218	$1,227,556	$0.00180122
2026-07-08	$12,997,422	$2,715,288	$0.00181431
2026-07-07	$13,016,172	$2,527,816	$0.00181692
2026-07-06	$13,570,471	$2,782,175	$0.00189430
2026-07-05	$13,592,101	$2,786,531	$0.00189732
2026-07-04	$13,855,365	$2,978,760	$0.00193407
2026-07-03	$14,002,735	$2,954,896	$0.00195464
2026-07-02	$13,691,730	$2,988,393	$0.00191123
2026-07-01	$14,071,031	$3,229,452	$0.00196417
2026-06-30	$13,084,977	$2,526,240	$0.00182653
2026-06-29	$13,422,316	$2,722,065	$0.00187362
2026-06-28	$13,290,121	$2,579,509	$0.00185517
2026-06-27	$13,352,906	$2,493,019	$0.00186393
2026-06-26	$13,723,163	$2,903,544	$0.00191561
2026-06-25	$13,631,715	$3,115,523	$0.00190418
2026-06-24	$14,447,649	$3,442,723	$0.00201815