Catson Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $11,018.87 | $4.15 | N/A |
| 2026-07-11 | $10,995.24 | $3.42 | $0.00002551 |
| 2026-07-09 | $10,634.30 | $25.62 | $0.00002467 |
| 2026-07-08 | $10,507.44 | $25.29 | $0.00002438 |
| 2026-06-26 | $9,543.95 | $3.57 | $0.00002214 |
| 2026-06-25 | $9,507.85 | $6.21 | $0.00002206 |
| 2026-06-22 | $10,556.23 | $105.16 | $0.00002449 |
| 2026-06-21 | $10,376.35 | $103.37 | $0.00002408 |
| 2026-06-20 | $10,949.30 | $25.96 | $0.00002541 |
| 2026-06-19 | $10,874.52 | $23.80 | $0.00002523 |
| 2026-06-18 | $10,730.01 | $35.20 | $0.00002490 |
| 2026-06-16 | $13,250.16 | $5.08 | $0.00003074 |
| 2026-06-15 | $13,249.12 | $5.08 | $0.00003074 |
| 2026-06-14 | $13,258.78 | $1.76 | $0.00003076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
