Catizen Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$40,766,693	$5,246,048	N/A
2026-07-09	$40,168,990	$5,354,260	$0.04016899
2026-07-08	$17,565,532	$8,413,432	$0.03984481
2026-07-07	$17,350,052	$12,555,388	$0.03935602
2026-07-06	$20,580,676	$4,333,748	$0.04668421
2026-07-05	$21,554,087	$7,480,675	$0.04889225
2026-07-04	$24,320,615	$5,990,831	$0.055168
2026-07-03	$25,851,123	$4,168,629	$0.058639
2026-07-02	$26,086,265	$4,834,647	$0.059173
2026-07-01	$24,721,960	$3,873,987	$0.056078
2026-06-30	$25,744,123	$6,517,417	$0.058397
2026-06-29	$25,171,333	$4,159,666	$0.057097
2026-06-28	$59,007,643	$2,735,905	$0.059063
2026-06-27	$63,291,351	$3,834,196	$0.063292
2026-06-26	$60,455,151	$3,243,796	$0.060449
2026-06-25	$27,543,698	$3,700,415	$0.060703
2026-06-24	$27,069,186	$3,295,866	$0.059657
2026-06-23	$27,390,249	$3,420,701	$0.060364
2026-06-22	$27,603,013	$2,908,075	$0.060833
2026-06-21	$27,604,478	$2,676,649	$0.060837