CAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $88,116 | $128.19 | $0.00008812 |
| 2026-07-09 | $86,880 | $130.23 | $0.00008688 |
| 2026-07-08 | $86,528 | $3.94 | $0.00008653 |
| 2026-07-07 | $89,979 | $12.01 | $0.00008998 |
| 2026-07-06 | $91,492 | $66.88 | $0.00009149 |
| 2026-07-05 | $90,349 | $33.47 | $0.00009035 |
| 2026-07-04 | $91,251 | $224.04 | $0.00009125 |
| 2026-07-03 | $91,099 | $2.81 | $0.00009110 |
| 2026-07-02 | $89,574 | $12.93 | $0.00008957 |
| 2026-07-01 | $85,913 | $550.89 | $0.00008591 |
| 2026-06-30 | $82,167 | $2,482.92 | $0.00008217 |
| 2026-06-29 | $84,851 | $2,639.06 | $0.00008485 |
| 2026-06-28 | $86,716 | $5.55 | $0.00008672 |
| 2026-06-27 | $85,420 | $8.43 | $0.00008542 |
| 2026-06-26 | $83,131 | $2.11 | $0.00008313 |
| 2026-06-22 | $89,446 | $2.21 | $0.00008945 |
| 2026-06-21 | $87,876 | $19.48 | $0.00008788 |
| 2026-06-20 | $88,792 | $1,280.61 | $0.00008879 |
| 2026-06-19 | $80,785 | $4.45 | $0.00008079 |
| 2026-06-17 | $84,764 | $745.00 | $0.00008476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
