Cartesi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$23,685,437	$2,511,130	N/A
2026-07-09	$23,368,458	$2,476,923	$0.02336846
2026-07-08	$22,004,698	$7,862,107	$0.02386032
2026-07-07	$21,702,382	$4,385,615	$0.02353251
2026-07-06	$21,822,498	$2,669,859	$0.02366276
2026-07-05	$22,320,956	$3,522,863	$0.02420325
2026-07-04	$21,723,174	$3,018,051	$0.02355506
2026-07-03	$21,733,958	$2,653,693	$0.02356675
2026-07-02	$21,402,948	$2,738,512	$0.02320783
2026-07-01	$21,055,230	$5,937,307	$0.02283079
2026-06-30	$19,895,893	$2,954,343	$0.02157368
2026-06-29	$20,328,367	$2,823,661	$0.02204298
2026-06-28	$20,260,668	$3,682,387	$0.02197233
2026-06-27	$19,946,284	$1,833,939	$0.02163438
2026-06-26	$20,425,527	$2,178,784	$0.02215732
2026-06-25	$19,861,159	$930,310	$0.02154761
2026-06-24	$20,478,345	$2,385,711	$0.02221909
2026-06-23	$20,840,268	$1,974,378	$0.02261420
2026-06-22	$21,512,402	$2,282,243	$0.02334589
2026-06-21	$21,621,729	$2,466,099	$0.02346697