Demex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $448,584 | $20.75 | N/A |
| 2026-07-11 | $469,305 | $393.22 | $0.00027275 |
| 2026-07-10 | $486,282 | $333.78 | $0.00028261 |
| 2026-07-09 | $470,299 | $92.34 | $0.00027332 |
| 2026-07-08 | $510,313 | $187.43 | $0.00029658 |
| 2026-07-07 | $517,589 | $57.86 | $0.00030081 |
| 2026-07-06 | $519,403 | $90.74 | $0.00030186 |
| 2026-07-05 | $525,574 | $140.45 | $0.00030545 |
| 2026-07-04 | $505,495 | $21.88 | $0.00029378 |
| 2026-07-03 | $515,916 | $38.63 | $0.00029983 |
| 2026-07-02 | $523,383 | $487.51 | $0.00030418 |
| 2026-07-01 | $795,879 | $59.50 | $0.00046254 |
| 2026-06-30 | $789,593 | $547.55 | $0.00045889 |
| 2026-06-29 | $796,463 | $82.13 | $0.00046288 |
| 2026-06-28 | $790,808 | $223.42 | $0.00045959 |
| 2026-06-27 | $794,434 | $1,040.84 | $0.00046170 |
| 2026-06-26 | $760,140 | $233.28 | $0.00044177 |
| 2026-06-25 | $760,698 | $666.85 | $0.00044210 |
| 2026-06-24 | $755,625 | $4,460.58 | $0.00043915 |
| 2026-06-23 | $646,882 | $7,940.28 | $0.00037595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
