CaptainBNB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $541,868 | $18,482.99 | N/A |
| 2026-07-10 | $541,503 | $18,239.42 | $0.00054150 |
| 2026-07-09 | $535,911 | $19,457.89 | $0.00053591 |
| 2026-07-08 | $533,522 | $27,432 | $0.00053352 |
| 2026-07-07 | $603,627 | $20,781 | $0.00060363 |
| 2026-07-06 | $607,825 | $27,475 | $0.00060782 |
| 2026-07-05 | $686,620 | $29,478 | $0.00068662 |
| 2026-07-04 | $680,154 | $15,775.15 | $0.00068015 |
| 2026-07-03 | $613,101 | $848.01 | $0.00061310 |
| 2026-07-02 | $597,064 | $16,797.21 | $0.00059706 |
| 2026-07-01 | $529,598 | $13,635.08 | $0.00052960 |
| 2026-06-30 | $520,601 | $17,399.24 | $0.00052060 |
| 2026-06-29 | $603,812 | $24,209 | $0.00060381 |
| 2026-06-28 | $590,875 | $1,377.05 | $0.00059087 |
| 2026-06-27 | $632,478 | $258.17 | $0.00063248 |
| 2026-06-26 | $646,547 | $2,019.93 | $0.00064655 |
| 2026-06-25 | $618,833 | $923.38 | $0.00061883 |
| 2026-06-24 | $617,078 | $13.70 | $0.00061708 |
| 2026-06-23 | $632,095 | $504.88 | $0.00063209 |
| 2026-06-22 | $645,513 | $2,947.41 | $0.00064551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
