Caprisun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $19,240.47 | $1.84 | N/A |
| 2026-07-10 | $19,554.62 | $3.51 | $0.00001955 |
| 2026-07-09 | $19,476.03 | $1.80 | $0.00001948 |
| 2026-07-08 | $19,305.19 | $2.12 | $0.00001931 |
| 2026-07-07 | $19,470.59 | $1.42 | $0.00001947 |
| 2026-07-06 | $19,249.77 | $1.18 | $0.00001925 |
| 2026-07-05 | $19,243.98 | $1.18 | $0.00001924 |
| 2026-07-04 | $19,186.58 | $1.21 | $0.00001919 |
| 2026-07-03 | $18,817.36 | $7.99 | $0.00001882 |
| 2026-07-02 | $18,766.17 | $11.35 | $0.00001877 |
| 2026-07-01 | $18,597.82 | $4.01 | $0.00001860 |
| 2026-06-30 | $18,419.47 | $5.53 | $0.00001842 |
| 2026-06-29 | $18,749.22 | $16.67 | $0.00001875 |
| 2026-06-28 | $18,937.09 | $16.83 | $0.00001894 |
| 2026-06-27 | $18,726.68 | $1.066 | $0.00001873 |
| 2026-06-26 | $18,784.44 | $1.82 | $0.00001878 |
| 2026-06-25 | $19,013.85 | $7.11 | $0.00001901 |
| 2026-06-24 | $19,173.34 | $25.06 | $0.00001917 |
| 2026-06-23 | $19,300.84 | $1.90 | $0.00001930 |
| 2026-06-22 | $19,400.67 | $2.10 | $0.00001940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
