Cap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $34,955,177 | $459,539,813 | N/A |
| 2026-07-08 | $35,259,121 | $385,971,900 | $0.02260200 |
| 2026-07-07 | $32,644,747 | $32,537,552 | $0.02092612 |
| 2026-07-06 | $33,018,859 | $48,419,783 | $0.02116594 |
| 2026-07-05 | $36,447,290 | $62,739,663 | $0.02336365 |
| 2026-07-04 | $35,131,542 | $365,152,447 | $0.02252022 |
| 2026-07-03 | $31,773,239 | $36,417,105 | $0.02036746 |
| 2026-07-02 | $35,056,008 | $24,376,676 | $0.02247180 |
| 2026-07-01 | $36,594,330 | $27,927,656 | $0.02345790 |
| 2026-06-30 | $43,088,038 | $79,291,263 | $0.02762054 |
| 2026-06-29 | $40,848,821 | $34,610,299 | $0.02618514 |
| 2026-06-28 | $38,940,583 | $34,873,744 | $0.02496191 |
| 2026-06-27 | $42,887,440 | $72,990,473 | $0.02749195 |
| 2026-06-26 | $45,913,962 | $83,236,972 | $0.02943203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
