Cap USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $89,577,605 | $726.29 | N/A |
| 2026-07-09 | $91,310,325 | $126.83 | $0.997335 |
| 2026-07-08 | $94,375,691 | $1.37 | $1.022 |
| 2026-07-07 | $92,627,563 | $808.16 | $1.021 |
| 2026-07-06 | $92,922,045 | $5,124.56 | $1.017 |
| 2026-07-05 | $75,488,318 | $972.82 | $0.969348 |
| 2026-07-04 | $66,897,518 | $1,200.41 | $0.998071 |
| 2026-07-03 | $66,492,340 | $683.69 | $0.988214 |
| 2026-07-02 | $66,921,976 | $428.75 | $0.998677 |
| 2026-07-01 | $66,525,186 | $477.42 | $0.994620 |
| 2026-06-30 | $67,232,024 | $288.09 | $1.005 |
| 2026-06-29 | $62,107,753 | $1.13 | $0.927887 |
| 2026-06-27 | $65,182,916 | $9.48 | $0.992159 |
| 2026-06-26 | $67,310,246 | $94.14 | $0.998385 |
| 2026-06-25 | $67,891,226 | $190.79 | $0.998320 |
| 2026-06-24 | $76,532,900 | $101.82 | $0.992929 |
| 2026-06-23 | $77,743,037 | $212.40 | $0.999886 |
| 2026-06-22 | $80,534,796 | $5.99 | $0.994827 |
| 2026-06-21 | $81,183,993 | $113.63 | $0.999820 |
| 2026-06-20 | $79,376,737 | $404.00 | $0.993394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
