Canton Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$5,182,389,488	$14,363,747	N/A
2026-07-09	$5,185,682,238	$15,353,550	$0.132841
2026-07-08	$4,989,550,793	$14,447,237	$0.127855
2026-07-07	$5,115,719,282	$10,347,866	$0.131113
2026-07-06	$5,390,562,693	$10,670,026	$0.138205
2026-07-05	$5,515,130,451	$8,180,732	$0.141428
2026-07-04	$5,456,445,600	$6,272,667	$0.139950
2026-07-03	$5,471,893,405	$9,001,884	$0.140374
2026-07-02	$5,443,971,760	$9,685,600	$0.139686
2026-07-01	$5,477,085,465	$12,134,612	$0.140565
2026-06-30	$5,492,608,243	$22,156,418	$0.140999
2026-06-29	$5,651,056,173	$10,906,418	$0.145123
2026-06-28	$5,821,672,852	$6,018,855	$0.149541
2026-06-27	$5,959,943,716	$7,604,394	$0.153133
2026-06-26	$5,890,532,204	$8,902,110	$0.151384
2026-06-25	$5,827,365,111	$12,007,231	$0.149792
2026-06-24	$5,872,876,320	$10,857,573	$0.150996
2026-06-23	$5,898,676,679	$21,391,670	$0.151700
2026-06-22	$5,915,383,159	$7,298,476	$0.152200
2026-06-21	$5,823,528,568	$6,464,791	$0.149872