Caldera Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$14,243,249	$2,854,431	N/A
2026-07-10	$14,249,274	$1,821,737	$0.081541
2026-07-09	$14,103,145	$4,031,539	$0.080705
2026-07-08	$13,806,411	$1,821,393	$0.079007
2026-07-07	$13,998,160	$2,647,913	$0.080104
2026-07-06	$15,063,269	$3,568,834	$0.086199
2026-07-05	$15,027,619	$3,195,892	$0.085995
2026-07-04	$15,055,457	$3,001,310	$0.086154
2026-07-03	$15,403,018	$3,807,367	$0.088143
2026-07-02	$14,843,959	$5,058,465	$0.084944
2026-07-01	$14,236,893	$4,929,997	$0.081470
2026-06-30	$13,806,356	$3,033,431	$0.079006
2026-06-29	$14,225,828	$5,154,617	$0.081407
2026-06-28	$14,102,383	$3,329,707	$0.080700
2026-06-27	$14,259,632	$2,992,500	$0.081600
2026-06-26	$14,459,355	$4,800,300	$0.082743
2026-06-25	$14,137,254	$1,879,993	$0.080900
2026-06-24	$14,569,053	$1,884,874	$0.083371
2026-06-23	$15,081,568	$1,959,737	$0.086304
2026-06-22	$15,673,799	$2,033,703	$0.089693