Cakepie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,593,164 | $6,852.01 | N/A |
| 2026-07-09 | $5,599,876 | $6,069.77 | $0.559988 |
| 2026-07-08 | $1,733,537 | $10,906.94 | $0.544454 |
| 2026-07-07 | $1,866,697 | $10,071.99 | $0.586276 |
| 2026-07-06 | $1,953,082 | $2,337.20 | $0.613407 |
| 2026-07-05 | $1,939,878 | $5,634.23 | $0.609260 |
| 2026-07-04 | $1,917,556 | $6,653.84 | $0.602250 |
| 2026-07-03 | $1,882,422 | $3,804.58 | $0.591215 |
| 2026-07-02 | $1,934,359 | $11,212.64 | $0.607527 |
| 2026-07-01 | $1,892,208 | $7,303.34 | $0.594289 |
| 2026-06-30 | $1,826,748 | $3,802.88 | $0.573730 |
| 2026-06-29 | $1,899,523 | $10,361.42 | $0.596586 |
| 2026-06-28 | $1,864,772 | $43,045 | $0.585672 |
| 2026-06-27 | $1,872,319 | $12,589.20 | $0.588042 |
| 2026-06-26 | $1,918,772 | $16,835.79 | $0.602632 |
| 2026-06-25 | $1,876,040 | $8,403.78 | $0.589211 |
| 2026-06-24 | $1,839,054 | $15,649.43 | $0.577594 |
| 2026-06-23 | $1,996,493 | $21,316 | $0.627041 |
| 2026-06-22 | $1,961,694 | $11,272.58 | $0.616112 |
| 2026-06-21 | $1,976,976 | $11,570.15 | $0.620912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
