BYTE by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $215,045 | $214.93 | N/A |
| 2026-07-09 | $215,404 | $215.29 | $0.00021540 |
| 2026-07-08 | $216,604 | $3.63 | $0.00021660 |
| 2026-07-07 | $219,844 | $2.19 | $0.00021984 |
| 2026-07-06 | $227,676 | $6.07 | $0.00022768 |
| 2026-07-04 | $234,937 | $9.89 | $0.00023494 |
| 2026-07-03 | $239,950 | $9.61 | $0.00023995 |
| 2026-07-02 | $230,264 | $3.69 | $0.00023026 |
| 2026-07-01 | $226,137 | $5.21 | $0.00022614 |
| 2026-06-30 | $217,422 | $1.24 | $0.00021742 |
| 2026-06-29 | $226,170 | $4.72 | $0.00022617 |
| 2026-06-28 | $221,354 | $5.38 | $0.00022135 |
| 2026-06-27 | $221,536 | $3.72 | $0.00022154 |
| 2026-06-26 | $218,028 | $1.39 | $0.00021803 |
| 2026-06-25 | $216,898 | $747.70 | $0.00021690 |
| 2026-06-24 | $239,172 | $6.80 | $0.00023917 |
| 2026-06-23 | $249,817 | $15.07 | $0.00024982 |
| 2026-06-22 | $255,460 | $10.16 | $0.00025546 |
| 2026-06-21 | $252,344 | $117.70 | $0.00025234 |
| 2026-06-20 | $266,414 | $1.76 | $0.00026641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
