Bware Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $246,004 | $936.70 | N/A |
| 2026-07-09 | $245,587 | $915.43 | $0.059451 |
| 2026-07-08 | $243,085 | $552.38 | $0.058846 |
| 2026-07-07 | $235,859 | $698.75 | $0.057096 |
| 2026-07-06 | $246,458 | $1,011.27 | $0.059662 |
| 2026-07-05 | $245,033 | $1,280.21 | $0.059317 |
| 2026-07-04 | $236,254 | $657.02 | $0.057192 |
| 2026-07-03 | $242,451 | $965.31 | $0.058692 |
| 2026-07-02 | $240,000 | $1,485.78 | $0.058099 |
| 2026-07-01 | $239,618 | $1,002.75 | $0.058006 |
| 2026-06-30 | $237,092 | $730.06 | $0.057395 |
| 2026-06-29 | $237,970 | $860.19 | $0.057607 |
| 2026-06-28 | $244,434 | $605.87 | $0.059172 |
| 2026-06-27 | $247,396 | $1,170.81 | $0.059889 |
| 2026-06-26 | $234,559 | $1,296.67 | $0.056782 |
| 2026-06-25 | $244,203 | $1,482.40 | $0.059116 |
| 2026-06-24 | $233,249 | $1,392.19 | $0.056465 |
| 2026-06-23 | $233,235 | $2,199.67 | $0.056461 |
| 2026-06-22 | $256,959 | $1,227.16 | $0.062204 |
| 2026-06-21 | $253,885 | $707.45 | $0.061460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
