Build4 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $16,968.58 | $1,156.44 | N/A |
| 2026-07-10 | $16,981.92 | $1,157.35 | $0.00004402 |
| 2026-07-09 | $17,094.48 | $805.24 | $0.00004431 |
| 2026-07-08 | $17,369.38 | $1,892.11 | $0.00004502 |
| 2026-07-07 | $18,645.69 | $2,270.82 | $0.00004833 |
| 2026-07-06 | $23,376 | $57,707 | $0.00006059 |
| 2026-07-05 | $14,501.97 | $9,231.08 | $0.00003759 |
| 2026-07-04 | $27,393 | $4,515.34 | $0.00007100 |
| 2026-07-03 | $35,076 | $1,368.08 | $0.00009092 |
| 2026-07-02 | $34,578 | $12,485.93 | $0.00008963 |
| 2026-07-01 | $51,519 | $8,903.89 | $0.00013354 |
| 2026-06-30 | $48,690 | $9,580.99 | $0.00013214 |
| 2026-06-29 | $71,475 | $775.93 | $0.00019398 |
| 2026-06-28 | $66,671 | $515.49 | $0.00018094 |
| 2026-06-27 | $68,728 | $5,771.99 | $0.00018652 |
| 2026-06-26 | $62,685 | $2,510.30 | $0.00017012 |
| 2026-06-25 | $73,982 | $2,807.62 | $0.00020078 |
| 2026-06-24 | $69,438 | $4,008.70 | $0.00018845 |
| 2026-06-23 | $83,600 | $2,052.83 | $0.00022688 |
| 2026-06-22 | $87,651 | $2,112.73 | $0.00023788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
