BUFO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $9,703.85 | $65.86 | N/A |
| 2026-07-12 | $9,755.76 | $66.22 | $0.00001086 |
| 2026-07-11 | $10,018.88 | $93.65 | $0.00001116 |
| 2026-07-10 | $10,406.05 | $342.02 | $0.00001159 |
| 2026-07-09 | $9,277.38 | $664.30 | $0.00001033 |
| 2026-07-08 | $11,115.09 | $651.49 | $0.00001238 |
| 2026-07-07 | $11,661.69 | $802.49 | $0.00001299 |
| 2026-07-06 | $13,364.68 | $449.36 | $0.00001488 |
| 2026-07-05 | $13,227.96 | $2,800.45 | $0.00001473 |
| 2026-07-04 | $12,877.84 | $597.08 | $0.00001434 |
| 2026-07-03 | $12,518.48 | $4,925.44 | $0.00001394 |
| 2026-07-02 | $12,487.97 | $37.16 | $0.00001391 |
| 2026-07-01 | $12,004.98 | $204.38 | $0.00001337 |
| 2026-06-30 | $11,680.23 | $418.50 | $0.00001301 |
| 2026-06-29 | $11,442.75 | $1,104.63 | $0.00001274 |
| 2026-06-28 | $11,797.10 | $942.45 | $0.00001314 |
| 2026-06-27 | $13,434.79 | $209.28 | $0.00001496 |
| 2026-06-26 | $14,004.02 | $126.52 | $0.00001560 |
| 2026-06-25 | $13,057.52 | $1,130.92 | $0.00001454 |
| 2026-06-24 | $16,669.43 | $363.20 | $0.00001856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
