BUBBLES Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $38,031 | $0.249043 | $0.00003803 |
| 2026-07-07 | $38,840 | $0.00514030 | $0.00003884 |
| 2026-07-06 | $37,949 | $0.04520393 | $0.00003795 |
| 2026-07-05 | $37,256 | $0.221987 | $0.00003726 |
| 2026-07-04 | $37,911 | $0.829081 | $0.00003791 |
| 2026-06-30 | $34,265 | $1.81 | $0.00003426 |
| 2026-06-29 | $34,806 | $3.93 | $0.00003481 |
| 2026-06-28 | $34,242 | $0.553421 | $0.00003424 |
| 2026-06-27 | $34,467 | $0.568682 | $0.00003447 |
| 2026-06-26 | $35,978 | $0.582645 | $0.00003598 |
| 2026-06-17 | $39,443 | $1.33 | $0.00003944 |
| 2026-06-16 | $39,563 | $1.34 | $0.00003956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
