BubbleFlap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $18,416.51 | $1,024.17 | N/A |
| 2026-07-09 | $18,227.73 | $1,037.90 | $0.00002009 |
| 2026-07-08 | $21,152 | $3,411.76 | $0.00002330 |
| 2026-07-07 | $23,111 | $4,988.34 | $0.00002542 |
| 2026-07-06 | $12,964.68 | $19.90 | $0.00001426 |
| 2026-07-05 | $13,106.60 | $115.25 | $0.00001441 |
| 2026-07-04 | $12,417.37 | $137.01 | $0.00001366 |
| 2026-07-03 | $11,739.78 | $22.70 | $0.00001291 |
| 2026-07-02 | $11,401.42 | $398.85 | $0.00001254 |
| 2026-07-01 | $10,223.53 | $43.95 | $0.00001124 |
| 2026-06-30 | $10,075.56 | $171.66 | $0.00001108 |
| 2026-06-29 | $10,198.59 | $367.26 | $0.00001121 |
| 2026-06-28 | $10,715.26 | $306.57 | $0.00001178 |
| 2026-06-27 | $11,542.56 | $51.45 | $0.00001269 |
| 2026-06-26 | $11,610.26 | $19.84 | $0.00001276 |
| 2026-06-25 | $11,476.79 | $156.86 | $0.00001261 |
| 2026-06-24 | $11,986.62 | $11.18 | $0.00001317 |
| 2026-06-23 | $12,259.39 | $49.28 | $0.00001347 |
| 2026-06-22 | $12,674.09 | $1.17 | $0.00001393 |
| 2026-06-21 | $12,550.56 | $209.75 | $0.00001379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
