Bubble Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $618,593 | $290.70 | N/A |
| 2026-07-11 | $650,827 | $190.58 | $0.03254134 |
| 2026-07-10 | $663,318 | $598.77 | $0.03316589 |
| 2026-07-09 | $683,062 | $933.90 | $0.03415308 |
| 2026-07-08 | $702,843 | $915.83 | $0.03514215 |
| 2026-07-07 | $705,911 | $1,206.26 | $0.03529557 |
| 2026-07-06 | $693,150 | $1,609.37 | $0.03465752 |
| 2026-07-05 | $718,615 | $1,868.27 | $0.03593073 |
| 2026-07-04 | $749,442 | $5,558.42 | $0.03747211 |
| 2026-07-03 | $766,807 | $2,344.09 | $0.03834034 |
| 2026-07-02 | $797,483 | $430.19 | $0.03987414 |
| 2026-07-01 | $785,089 | $706.97 | $0.03925443 |
| 2026-06-30 | $846,756 | $386.71 | $0.04233781 |
| 2026-06-29 | $859,826 | $2,484.86 | $0.04299131 |
| 2026-06-28 | $877,250 | $501.02 | $0.04386252 |
| 2026-06-27 | $867,416 | $385.55 | $0.04337079 |
| 2026-06-26 | $866,787 | $167.96 | $0.04333937 |
| 2026-06-25 | $890,618 | $672.27 | $0.04453091 |
| 2026-06-24 | $915,355 | $137.96 | $0.04576776 |
| 2026-06-23 | $937,616 | $228.32 | $0.04688082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
