BTSE Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$158,709,977	$4,427,947	N/A
2026-07-12	$158,200,073	$3,410,948	$0.976173
2026-07-11	$158,563,165	$5,401,670	$0.978414
2026-07-10	$162,422,182	$5,288,633	$1.002
2026-07-09	$159,607,239	$3,329,675	$0.984856
2026-07-08	$161,890,180	$1,777,985	$0.998943
2026-07-07	$160,864,274	$1,874,470	$0.992613
2026-07-06	$161,699,795	$1,931,274	$0.997768
2026-07-05	$166,166,164	$2,542,500	$1.025
2026-07-04	$160,859,138	$2,663,099	$0.992581
2026-07-03	$159,413,438	$1,994,526	$0.983660
2026-07-02	$146,031,352	$1,767,781	$0.901086
2026-07-01	$142,805,928	$3,009,692	$0.881184
2026-06-30	$135,596,155	$4,223,606	$0.836696
2026-06-29	$130,152,059	$2,528,263	$0.803103
2026-06-28	$142,346,738	$5,802,601	$0.878350
2026-06-27	$144,718,465	$7,414,305	$0.892985
2026-06-26	$146,894,472	$7,244,694	$0.906412
2026-06-25	$147,439,375	$7,330,341	$0.909774
2026-06-24	$155,695,842	$5,565,964	$0.960721