BSquared Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$23,149,609	$4,747,246	N/A
2026-07-11	$22,988,227	$4,529,802	$0.553322
2026-07-10	$23,547,471	$3,185,729	$0.566782
2026-07-09	$22,144,473	$4,300,355	$0.533013
2026-07-08	$21,510,846	$6,778,918	$0.517761
2026-07-07	$21,196,349	$4,653,963	$0.510191
2026-07-06	$21,827,978	$8,971,237	$0.525395
2026-07-05	$21,805,944	$6,043,078	$0.524864
2026-07-04	$22,616,640	$6,796,070	$0.544378
2026-07-03	$21,352,255	$4,396,486	$0.513944
2026-07-02	$21,122,218	$4,754,707	$0.508407
2026-07-01	$21,242,701	$8,229,912	$0.511307
2026-06-30	$22,010,438	$7,940,953	$0.529786
2026-06-29	$21,550,870	$10,750,320	$0.518725
2026-06-28	$21,717,648	$4,702,007	$0.522739
2026-06-27	$21,719,714	$3,265,746	$0.522789
2026-06-26	$21,689,967	$3,945,393	$0.522073
2026-06-25	$22,453,950	$8,497,603	$0.540462
2026-06-24	$22,036,548	$7,449,442	$0.530415
2026-06-23	$22,292,910	$5,233,973	$0.536585