BSCEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $460.35 | N/A |
| 2026-07-10 | $0.000000000000000000 | $586.83 | $2.90 |
| 2026-07-09 | $0.000000000000000000 | $784.46 | $2.80 |
| 2026-07-08 | $0.000000000000000000 | $8.38 | $2.91 |
| 2026-07-07 | $0.000000000000000000 | $10.13 | $4.03 |
| 2026-07-06 | $0.000000000000000000 | $898.88 | $2.63 |
| 2026-07-05 | $0.000000000000000000 | $10.86 | $2.63 |
| 2026-07-04 | $0.000000000000000000 | $160.70 | $2.51 |
| 2026-07-03 | $0.000000000000000000 | $725.04 | $2.71 |
| 2026-07-02 | $0.000000000000000000 | $1,740.26 | $2.66 |
| 2026-07-01 | $0.000000000000000000 | $2,151.59 | $2.64 |
| 2026-06-30 | $0.000000000000000000 | $623.67 | $2.62 |
| 2026-06-29 | $0.000000000000000000 | $899.65 | $2.66 |
| 2026-06-28 | $0.000000000000000000 | $950.24 | $2.64 |
| 2026-06-27 | $0.000000000000000000 | $751.84 | $2.67 |
| 2026-06-26 | $0.000000000000000000 | $1,274.84 | $2.71 |
| 2026-06-25 | $0.000000000000000000 | $3,878.53 | $2.68 |
| 2026-06-24 | $0.000000000000000000 | $2,581.69 | $2.69 |
| 2026-06-23 | $0.000000000000000000 | $1,212.90 | $2.74 |
| 2026-06-22 | $0.000000000000000000 | $1,096.39 | $2.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
