Bridged Wrapped Ether (Eclipse) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $838,156 | $1,524.91 | N/A |
| 2026-07-12 | $836,089 | $1,255.53 | $1,801.64 |
| 2026-07-11 | $832,214 | $3,146.69 | $1,793.29 |
| 2026-07-10 | $830,182 | $6,334.67 | $1,788.92 |
| 2026-07-09 | $810,712 | $4,421.21 | $1,746.96 |
| 2026-07-08 | $804,754 | $7,254.47 | $1,734.12 |
| 2026-07-07 | $824,305 | $11,199.33 | $1,776.25 |
| 2026-07-06 | $832,861 | $10,416.92 | $1,794.69 |
| 2026-07-05 | $829,885 | $5,392.23 | $1,788.28 |
| 2026-07-04 | $1,057,455 | $6,963.76 | $2,278.65 |
| 2026-07-03 | $1,052,702 | $8,189.78 | $2,268.41 |
| 2026-07-02 | $786,861 | $15,023.32 | $1,695.57 |
| 2026-07-01 | $749,047 | $10,686.96 | $1,614.08 |
| 2026-06-30 | $728,071 | $6,020.03 | $1,568.88 |
| 2026-06-29 | $748,412 | $10,983.87 | $1,612.71 |
| 2026-06-28 | $726,777 | $3,220.64 | $1,566.09 |
| 2026-06-27 | $730,475 | $4,279.79 | $1,574.06 |
| 2026-06-26 | $730,167 | $18,529.43 | $1,573.40 |
| 2026-06-25 | $727,613 | $15,450.47 | $1,567.90 |
| 2026-06-24 | $748,562 | $13,239.22 | $1,613.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
