Brain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $312,804 | $47,431 | N/A |
| 2026-07-10 | $312,386 | $59,677 | $0.568304 |
| 2026-07-09 | $294,087 | $116,023 | $0.535014 |
| 2026-07-08 | $291,973 | $105,641 | $0.531169 |
| 2026-07-07 | $295,002 | $46,579 | $0.536679 |
| 2026-07-06 | $319,599 | $5,170.88 | $0.581428 |
| 2026-07-05 | $322,952 | $8,853.01 | $0.587527 |
| 2026-07-04 | $330,707 | $31,796 | $0.601636 |
| 2026-07-03 | $330,361 | $34,904 | $0.601006 |
| 2026-07-02 | $317,711 | $146,889 | $0.577993 |
| 2026-07-01 | $331,618 | $20,593 | $0.603293 |
| 2026-06-30 | $327,016 | $102,255 | $0.594921 |
| 2026-06-29 | $375,785 | $59,970 | $0.683644 |
| 2026-06-28 | $377,982 | $17,023.68 | $0.687640 |
| 2026-06-27 | $376,423 | $13,434.33 | $0.684803 |
| 2026-06-26 | $381,291 | $47,921 | $0.693660 |
| 2026-06-25 | $384,092 | $12,446.29 | $0.698756 |
| 2026-06-24 | $398,015 | $14,202.65 | $0.724084 |
| 2026-06-23 | $401,043 | $41,098 | $0.729594 |
| 2026-06-22 | $423,465 | $113,046 | $0.770385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
