Bountywork Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $20,671 | $1,178.98 | N/A |
| 2026-07-10 | $20,764 | $1,789.37 | $0.00002077 |
| 2026-07-09 | $23,345 | $2,800.73 | $0.00002335 |
| 2026-07-08 | $22,491 | $1,762.94 | $0.00002250 |
| 2026-07-07 | $25,845 | $5,827.07 | $0.00002585 |
| 2026-07-06 | $29,532 | $1,457.63 | $0.00002954 |
| 2026-07-05 | $30,409 | $2,423.26 | $0.00003042 |
| 2026-07-04 | $33,311 | $10,798.29 | $0.00003332 |
| 2026-07-03 | $43,201 | $4,950.70 | $0.00004321 |
| 2026-07-02 | $45,471 | $13,189.88 | $0.00004548 |
| 2026-07-01 | $38,169 | $13,277.07 | $0.00003818 |
| 2026-06-30 | $45,631 | $37,159 | $0.00004564 |
| 2026-06-29 | $32,525 | $16,295.00 | $0.00003253 |
| 2026-06-28 | $36,528 | $18,656.82 | $0.00003653 |
| 2026-06-27 | $28,927 | $10,377.87 | $0.00002893 |
| 2026-06-26 | $40,491 | $5,809.69 | $0.00004050 |
| 2026-06-25 | $40,618 | $18,133.05 | $0.00004062 |
| 2026-06-24 | $40,848 | $21,841 | $0.00004085 |
| 2026-06-23 | $47,667 | $27,794 | $0.00004767 |
| 2026-06-22 | $61,447 | $42,127 | $0.00006145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
